 |
|
 |
 |
|
| Historic Stock Lookup |
|
Print Page
|
Email Page
|
|
| Week of October 6, 2008 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 6, 2008 |
13.58 |
13.77 |
11.86 |
13.43 |
445,095 |
| Oct 7, 2008 |
13.62 |
13.90 |
10.01 |
11.39 |
500,841 |
| Oct 8, 2008 |
11.09 |
11.54 |
9.89 |
10.92 |
549,146 |
| Oct 9, 2008 |
10.97 |
11.22 |
9.89 |
11.11 |
413,421 |
| Oct 10, 2008 |
10.62 |
10.87 |
8.75 |
9.75 |
465,713 |
Year End Stock Prices
|
|
|
|
 |
|
|
|
|
|
