TRMA: 09.02.10 at 4:00PM ET 0.26
investors Historic Stock Lookup
Historic Stock Lookup
Print Page |
E-mail Page |
Share Page
| Share this on: |  |
 delicious |
|
 Digg |
|
 Facebook |
|
 LinkedIn |
|
 Mixx |
|
 Twitter |
|
 Yahoo! Buzz |
|
 |
|
| What is this? | |
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08.30.10 | 0.30 | 0.36 | 0.28 | 0.31 | 1,863,616 |
| 08.31.10 | 0.33 | 0.36 | 0.27 | 0.27 | 1,399,691 |
| 09.01.10 | 0.30 | 0.30 | 0.26 | 0.26 | 702,432 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trico Marine Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
