TRMA: 03.10.10 at 3:59PM ET 3.43
+ 0.23
investors Historic Stock Lookup
Historic Stock Lookup
Print Page |
E-mail Page |
Share Page
| Share this on: |  |
 delicious |
|
 Digg |
|
 Facebook |
|
 LinkedIn |
|
 Mixx |
|
 Twitter |
|
 Yahoo! Buzz |
|
 |
|
| What is this? | |
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03.08.10 | 3.08 | 3.58 | 3.05 | 3.32 | 620,144 |
| 03.09.10 | 3.00 | 3.32 | 3.00 | 3.20 | 246,033 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trico Marine Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
